Cap Marché $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monnaies
31.752
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-31 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-30 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-29 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-28 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-27 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-26 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-25 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-24 2024 | $215,852,504 | $215,852,504 | $230,677,130 | $230,677,130 | $106 | - |
Mar-23 2024 | $230,677,130 | $230,677,130 | $261,534,719 | $260,735,886 | $263 | - |
Mar-22 2024 | $260,735,886 | $260,735,886 | $472,057,302 | $472,057,302 | $1,243 | - |
Mar-21 2024 | $472,057,302 | $472,057,302 | $472,057,302 | $472,057,302 | - | - |
Mar-20 2024 | $472,057,302 | $472,057,302 | $552,929,910 | $552,929,910 | $144 | - |
Mar-19 2024 | $552,929,910 | $552,929,910 | $552,929,910 | $552,929,910 | - | - |
Mar-18 2024 | $552,929,910 | $552,929,910 | $565,054,337 | $565,054,337 | $48 | - |