Cap Marché Rp44,736.68T 2.22%
Volume 24h Rp2,447.31T 36.78%
BTC % 49.81% 0.94%
ETH % 16.72% -0.71%
Monnaies 27.438 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Toshi BABYTOSHI

Prix historiques de Baby Toshi (BABYTOSHI), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-02 2024 Rp0.000000003550532835427897 Rp0.000000003468475800945635 Rp0.000000003550532835427897 Rp0.000000003468475800945635 Rp9,741,435 -
Jun-01 2024 Rp0.000000003468475800945635 Rp0.000000003468475800945635 Rp0.000000003468475800945635 Rp0.000000003468475800945635 - -
May-31 2024 Rp0.000000003468475800945635 Rp0.00000000345479097029151 Rp0.000000003468475800945635 Rp0.00000000345479097029151 Rp61,726 -
May-30 2024 Rp0.00000000345479097029151 Rp0.00000000345479097029151 Rp0.000000003483933618162831 Rp0.000000003483933618162831 Rp16,054 -
May-29 2024 Rp0.000000003483933618162831 Rp0.000000003483933618162831 Rp0.000000003504491005167336 Rp0.000000003504491005167336 Rp353,666 -
May-28 2024 Rp0.000000003504491005167336 Rp0.000000003484499380028259 Rp0.000000003514150105780501 Rp0.000000003514150105780501 Rp425,252 -
May-27 2024 Rp0.000000003514150105780501 Rp0.000000003496626064137876 Rp0.000000003514150105780501 Rp0.000000003496626064137876 Rp204,463 -
May-26 2024 Rp0.000000003511372785078932 Rp0.0000000035024358514338 Rp0.000000003511372785078932 Rp0.0000000035024358514338 Rp205,292 -
May-25 2024 Rp0.0000000035024358514338 Rp0.0000000035024358514338 Rp0.000000003511980928840112 Rp0.000000003505806006503802 Rp155,773 -
May-24 2024 Rp0.000000003505806006503802 Rp0.000000003483532981294224 Rp0.00000000356897306997084 Rp0.00000000356897306997084 Rp183,759 -
May-23 2024 Rp0.00000000356897306997084 Rp0.00000000356897306997084 Rp0.000000003585725421783582 Rp0.000000003585725421783582 Rp1,249,686 -
May-22 2024 Rp0.000000003585725421783582 Rp0.000000003375920998080357 Rp0.000000003612543290093305 Rp0.000000003375920998080357 Rp198,346 -
May-21 2024 Rp0.000000003375920998080357 Rp0.000000003375920998080357 Rp0.000000003375920998080357 Rp0.000000003375920998080357 - -
May-20 2024 Rp0.000000003375920998080357 Rp0.000000003342891083227352 Rp0.000000003375920998080357 Rp0.000000003342891083227352 Rp122,010 -
May-19 2024 Rp0.000000003342891083227352 Rp0.000000003342891083227352 Rp0.000000003383362522326284 Rp0.000000003380637884809928 Rp250,425 -

Analyse historique et de marché du prix de Baby Toshi (BABYTOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 123 jours, à partir du jour 01-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16231.09151 IDR.