Cap Marché zł10.56T
-0.24%
Volume 24h zł591.44B
2.52%
BTC % 50.61%
-0.47%
ETH % 16.5%
1.69%
Monnaies
27.669
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł777,725,828,805 | zł777,725,828,805 | zł795,864,766,957 | zł795,864,766,957 | zł199 | - |
Jun-13 2024 | zł795,864,766,957 | zł793,309,105,929 | zł822,608,339,916 | zł822,608,339,916 | zł253 | - |
Jun-12 2024 | zł822,608,339,916 | zł794,641,404,109 | zł822,608,339,916 | zł794,641,404,109 | zł98 | - |
Jun-11 2024 | zł794,641,404,109 | zł793,614,818,831 | zł823,892,713,032 | zł823,892,713,032 | zł1,147 | - |
Jun-10 2024 | zł823,892,713,032 | zł823,892,713,032 | zł908,356,399,834 | zł908,356,399,834 | zł1,601 | - |
Jun-09 2024 | zł908,356,399,834 | zł908,356,399,834 | zł929,747,906,804 | zł929,747,906,804 | zł99 | - |
Jun-08 2024 | zł929,747,906,804 | zł929,747,906,804 | zł957,506,552,146 | zł957,506,552,146 | zł3,228 | - |
Jun-07 2024 | zł957,506,552,146 | zł957,506,552,146 | zł979,951,938,954 | zł975,679,523,452 | zł1,387 | - |
Jun-06 2024 | zł975,679,523,452 | zł949,737,715,207 | zł983,505,126,350 | zł949,737,715,207 | zł1,534 | - |
Jun-05 2024 | zł949,737,715,207 | zł931,736,314,264 | zł964,671,226,752 | zł931,736,314,264 | zł1,181 | - |
Jun-04 2024 | zł931,736,314,264 | zł863,662,340,478 | zł931,736,314,264 | zł863,662,340,478 | zł71 | - |
Jun-03 2024 | zł863,662,340,478 | zł796,337,485,777 | zł875,246,904,039 | zł796,337,485,777 | zł387 | - |
Jun-02 2024 | zł796,337,485,777 | zł788,214,699,469 | zł797,130,620,586 | zł788,214,699,469 | zł592 | - |
Jun-01 2024 | zł788,214,699,469 | zł788,214,699,469 | zł790,632,112,302 | zł790,632,112,302 | zł13 | - |
May-31 2024 | zł790,632,112,302 | zł790,326,739,274 | zł813,447,867,727 | zł813,447,867,727 | zł177 | - |
Analyse historique et de marché du prix de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 148 jours, à partir du jour 19-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09318 PLN.