Cap Marché $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Baby Solana (BABYSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007424 | $0.00007424 | $0.00007424 | $0.00007424 | - | - |
| Dec-25 2025 | $0.00007424 | $0.00007412 | $0.00007456 | $0.00007456 | - | - |
| Dec-24 2025 | $0.00007456 | $0.000074 | $0.0000754 | $0.0000754 | - | - |
| Dec-23 2025 | $0.0000754 | $0.0000754 | $0.00007655 | $0.00007655 | - | - |
| Dec-22 2025 | $0.00007655 | $0.00007629 | $0.00007723 | $0.00007648 | - | - |
| Dec-21 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | - |
| Dec-20 2025 | $0.00007648 | $0.0000753 | $0.00007675 | $0.0000753 | - | - |
| Dec-19 2025 | $0.0000753 | $0.00007243 | $0.00007668 | $0.00007243 | - | - |
| Dec-18 2025 | $0.00007243 | $0.00007243 | $0.00007742 | $0.00007484 | $4 | - |
| Dec-17 2025 | $0.00007474 | $0.00007469 | $0.00008035 | $0.00007745 | $5 | - |
| Dec-16 2025 | $0.00007745 | $0.00007618 | $0.00007858 | $0.00007698 | - | - |
| Dec-15 2025 | $0.00007511 | $0.00007511 | $0.00008094 | $0.00007864 | - | - |
| Dec-14 2025 | $0.00007866 | $0.00007866 | $0.00008105 | $0.00008105 | $2 | - |
| Dec-13 2025 | $0.00008105 | $0.00007993 | $0.00008105 | $0.00007993 | - | - |
| Dec-12 2025 | $0.00007993 | $0.00007993 | $0.00008472 | $0.00008305 | - | - |