Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Baby Shiba Coin (BABYSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-27 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-26 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-25 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-24 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-23 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-22 2023 | $0.00050365 | $0.00047427 | $0.00050369 | $0.00047446 | - | - |
| May-21 2023 | $0.00047448 | $0.0004744 | $0.0004842 | $0.00048409 | - | - |
| May-20 2023 | $0.0004841 | $0.00048389 | $0.00048423 | $0.00048398 | - | - |
| May-19 2023 | $0.00048397 | $0.00047449 | $0.00048445 | $0.00048386 | - | - |
| May-18 2023 | $0.00048383 | $0.00048367 | $0.00051385 | $0.00051372 | - | - |
| May-17 2023 | $0.00051372 | $0.00051334 | $0.00051393 | $0.00051366 | - | - |
| May-16 2023 | $0.00051367 | $0.00051351 | $0.00051408 | $0.0005137 | - | - |
| May-15 2023 | $0.0005137 | $0.00050861 | $0.00051403 | $0.00050878 | - | - |
| May-14 2023 | $0.0005088 | $0.00050799 | $0.00050897 | $0.00050877 | - | - |