Cap Marché $2.53T
-3.62%
Volume 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Monnaies
34.430
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Neiro Coin (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00028256 | $0.00028256 | $0.00028256 | $0.00028256 | $118 | - |
| Dec-17 2024 | $0.00028256 | $0.00028247 | $0.00028256 | $0.00028247 | $118 | - |
| Dec-16 2024 | $0.00028247 | $0.00028247 | $0.00030362 | $0.00030362 | $1,098 | - |
| Dec-15 2024 | $0.00032661 | $0.00032661 | $0.00033307 | $0.00033307 | $148 | - |
| Dec-14 2024 | $0.00033307 | $0.00031447 | $0.00033307 | $0.00031447 | $9 | - |
| Dec-13 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-12 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-11 2024 | $0.00031447 | $0.00030964 | $0.00031447 | $0.00030964 | $142 | - |
| Dec-10 2024 | $0.00030964 | $0.00030964 | $0.00034819 | $0.00034819 | $9 | - |
| Dec-09 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | - | - |
| Dec-08 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-07 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-04 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-03 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-02 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |