Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Moo Deng (BABYDENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003492 | $0.00003492 | $0.00003605 | $0.00003605 | - | - |
| Oct-03 2025 | $0.00003549 | $0.00003391 | $0.00003549 | $0.00003391 | - | - |
| Oct-02 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-01 2025 | $0.00003226 | $0.00003226 | $0.0000324 | $0.0000324 | - | - |
| Sep-30 2025 | $0.0000324 | $0.00003188 | $0.0000346 | $0.0000346 | - | - |
| Sep-29 2025 | $0.0000346 | $0.00003363 | $0.0000346 | $0.00003389 | - | - |
| Sep-28 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Sep-27 2025 | $0.00003236 | $0.00003047 | $0.00003236 | $0.00003047 | - | - |
| Sep-26 2025 | $0.00003047 | $0.00003047 | $0.00003315 | $0.00003315 | - | - |
| Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | - | - |
| Sep-24 2025 | $0.00003315 | $0.00003263 | $0.00003657 | $0.00003657 | - | - |
| Sep-23 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Sep-22 2025 | $0.00003657 | $0.00003657 | $0.00003874 | $0.00003874 | - | - |
| Sep-21 2025 | $0.00003874 | $0.0000386 | $0.00003874 | $0.0000387 | - | - |
| Sep-20 2025 | $0.0000387 | $0.00003846 | $0.0000387 | $0.00003857 | - | - |