Cap Marché $3.11T
-0.86%
Volume 24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Monnaies
31.752
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Baby Moo Deng (BABYDENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002787 | $0.00002768 | $0.00003062 | $0.00003062 | - | - |
| May-03 2025 | $0.00003062 | $0.00003062 | $0.00003145 | $0.00003145 | - | - |
| May-02 2025 | $0.00003145 | $0.00003145 | $0.00003153 | $0.00003153 | - | - |
| May-01 2025 | $0.00003153 | $0.00003113 | $0.00003217 | $0.00003217 | - | - |
| Apr-30 2025 | $0.00003217 | $0.00003217 | $0.00003375 | $0.00003375 | - | - |
| Apr-29 2025 | $0.00003375 | $0.00003295 | $0.00003405 | $0.00003405 | - | - |
| Apr-28 2025 | $0.00003405 | $0.00003343 | $0.00003603 | $0.00003403 | - | - |
| Apr-27 2025 | $0.00003403 | $0.00003364 | $0.00003657 | $0.00003405 | $617 | - |
| Apr-26 2025 | $0.00003405 | $0.00003405 | $0.00003616 | $0.00003616 | $157 | - |
| Apr-25 2025 | $0.00003616 | $0.00003265 | $0.00003616 | $0.00003265 | - | - |
| Apr-24 2025 | $0.00003265 | $0.00003122 | $0.00003265 | $0.00003147 | - | - |
| Apr-23 2025 | $0.00003147 | $0.00002518 | $0.00003212 | $0.00002518 | $2,424 | - |
| Apr-22 2025 | $0.00002518 | $0.00002302 | $0.00002518 | $0.00002302 | $44 | - |
| Apr-21 2025 | $0.00002302 | $0.00002293 | $0.00002302 | $0.00002293 | - | - |
| Apr-20 2025 | $0.00002293 | $0.00002293 | $0.00002352 | $0.00002352 | - | - |