Cap Marché $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Moo Deng (BABYDENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-13 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-12 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-11 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-10 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-09 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-08 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-07 2025 | $0.00001576 | $0.00001535 | $0.00001576 | $0.00001571 | - | - |
| Dec-06 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Dec-05 2025 | $0.00001571 | $0.00001571 | $0.00001583 | $0.00001583 | - | - |
| Dec-04 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Dec-03 2025 | $0.00001583 | $0.00001429 | $0.00001583 | $0.00001429 | - | - |
| Dec-02 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Dec-01 2025 | $0.00001429 | $0.00001429 | $0.00001566 | $0.00001566 | - | - |
| Nov-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |