Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Moo Deng (BABYDENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002704 | $0.00002699 | $0.00002716 | $0.00002716 | - | - |
| Oct-24 2025 | $0.00002716 | $0.00002609 | $0.00002716 | $0.00002609 | - | - |
| Oct-23 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | - |
| Oct-22 2025 | $0.00002609 | $0.00002567 | $0.00002609 | $0.00002567 | - | - |
| Oct-21 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-20 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-19 2025 | $0.00002567 | $0.00002517 | $0.00002567 | $0.00002517 | - | - |
| Oct-18 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Oct-17 2025 | $0.00002517 | $0.00002433 | $0.00002724 | $0.00002724 | - | - |
| Oct-16 2025 | $0.00002724 | $0.00002724 | $0.00002724 | $0.00002724 | - | - |
| Oct-15 2025 | $0.00002724 | $0.0000271 | $0.00002772 | $0.00002772 | - | - |
| Oct-14 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Oct-13 2025 | $0.00002772 | $0.00002453 | $0.00002772 | $0.00002453 | $3 | - |
| Oct-12 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-11 2025 | $0.00002453 | $0.00002453 | $0.00003014 | $0.00003014 | - | - |