Cap Marché $3.31T
0.75%
Volume 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Baby Maga (BMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-05 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-04 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-03 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-02 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-01 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-31 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-30 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-29 2024 | $0.00040076 | $0.00039178 | $0.00040076 | $0.00039178 | $2 | - |
| Jul-28 2024 | $0.00039178 | $0.00039178 | $0.00039651 | $0.00039651 | $23 | - |
| Jul-27 2024 | $0.00039651 | $0.0003923 | $0.00039651 | $0.0003923 | $0 | - |
| Jul-26 2024 | $0.0003923 | $0.0003923 | $0.00040388 | $0.00040388 | $16 | - |
| Jul-25 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-24 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-23 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |