Cap Marché zł8.60T
-4.68%
Volume 24h zł526.32B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł46,835,990,170,534 | zł46,835,990,170,534 | zł46,835,990,170,534 | zł46,835,990,170,534 | - | - |
Jun-13 2023 | zł46,835,990,170,534 | zł46,835,990,170,534 | zł46,835,990,170,534 | zł46,835,990,170,534 | - | - |
Jun-12 2023 | zł46,835,990,170,534 | zł44,296,048,559,793 | zł47,805,793,905,043 | zł47,175,280,150,221 | - | - |
Jun-11 2023 | zł47,210,400,410,040 | zł41,629,417,692,084 | zł47,768,634,676,454 | zł41,629,417,692,084 | zł189 | - |
Jun-10 2023 | zł41,629,417,692,084 | zł41,629,417,692,084 | zł41,629,417,692,084 | zł41,629,417,692,084 | - | - |
Jun-09 2023 | zł41,629,417,692,084 | zł40,948,704,821,593 | zł41,977,500,588,451 | zł41,914,860,527,580 | - | - |
Jun-08 2023 | zł41,912,755,062,519 | zł41,868,180,368,716 | zł43,880,995,620,705 | zł43,880,995,620,705 | zł0 | - |
Jun-07 2023 | zł43,880,995,620,705 | zł43,185,395,660,321 | zł45,007,887,199,666 | zł44,998,449,360,051 | - | - |
Jun-06 2023 | zł45,004,626,465,505 | zł44,975,294,709,824 | zł56,661,915,804,883 | zł56,633,420,342,047 | zł430 | - |
Jun-05 2023 | zł56,637,519,270,078 | zł55,802,174,838,629 | zł64,001,222,844,080 | zł64,001,222,844,080 | zł32 | - |
Jun-04 2023 | zł64,006,406,109,193 | zł63,955,376,482,965 | zł101,724,423,549,321 | zł73,953,872,904,369 | zł1,050 | - |
Jun-03 2023 | zł73,952,441,669,720 | zł73,274,427,740,720 | zł74,840,042,284,956 | zł74,629,698,436,066 | zł58 | - |
Jun-02 2023 | zł74,628,198,685,286 | zł58,120,381,575,876 | zł120,189,053,439,152 | zł120,025,903,382,480 | zł2,298 | - |
Jun-01 2023 | zł120,032,586,121,139 | zł88,164,132,097,786 | zł132,968,937,603,982 | zł98,243,394,938,365 | zł2,726 | - |
May-31 2023 | zł98,253,647,327,845 | zł66,632,905,375,972 | zł351,510,887,947,203 | zł164,798,884,096,340 | zł48,066 | - |
Analyse historique et de marché du prix de Baby Hands Coin (BABYHANDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 15 jours, à partir du jour 23-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96047 PLN.