시가총액 $2.51T
-1.15%
볼륨 24시간 $86.58B
-3.71%
BTC % 59.6562%
-0.35%
ETH % 9.86413%
0.39%
코인
34.665
거래소
204
실시간
Baby Hands Coin (BABYHANDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Hands Coin (BABYHANDS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 15 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000001182586667 | $0.00000000001182586667 | $0.00000000001182586667 | $0.00000000001182586667 | - | - |
| Jun-13 2023 | $0.00000000001182586667 | $0.00000000001182586667 | $0.00000000001182586667 | $0.00000000001182586667 | - | - |
| Jun-12 2023 | $0.00000000001182586667 | $0.00000000001118454339 | $0.00000000001207073754 | $0.00000000001191153579 | - | - |
| Jun-11 2023 | $0.00000000001192040349 | $0.00000000001051123167 | $0.00000000001206135501 | $0.00000000001051123167 | $48 | - |
| Jun-10 2023 | $0.00000000001051123167 | $0.00000000001051123167 | $0.00000000001051123167 | $0.00000000001051123167 | - | - |
| Jun-09 2023 | $0.00000000001051123167 | $0.00000000001033935488 | $0.00000000001059912096 | $0.00000000001058330464 | - | - |
| Jun-08 2023 | $0.00000000001058277302 | $0.00000000001057151812 | $0.00000000001107974448 | $0.00000000001107974448 | $0 | - |
| Jun-07 2023 | $0.00000000001107974448 | $0.00000000001090410877 | $0.00000000001136427929 | $0.00000000001136189628 | - | - |
| Jun-06 2023 | $0.00000000001136345597 | $0.00000000001135604984 | $0.00000000001430686656 | $0.00000000001429967159 | $109 | - |
| Jun-05 2023 | $0.00000000001430070655 | $0.00000000001408978602 | $0.00000000001616000698 | $0.00000000001616000698 | $8 | - |
| Jun-04 2023 | $0.00000000001616131573 | $0.00000000001614843099 | $0.00000000002568493728 | $0.00000000001867300419 | $265 | - |
| Jun-03 2023 | $0.00000000001867264281 | $0.00000000001850144749 | $0.00000000001889675778 | $0.00000000001884364695 | $15 | - |
| Jun-02 2023 | $0.00000000001884326827 | $0.00000000001467512229 | $0.00000000003034716926 | $0.000000000030305974639999 | $580 | - |
| Jun-01 2023 | $0.000000000030307661999999 | $0.00000000002226102763 | $0.00000000003357402975 | $0.00000000002480599397 | $688 | - |
| May-31 2023 | $0.00000000002480858265 | $0.00000000001682449441 | $0.00000000008875484171 | $0.00000000004161094115 | $12,137 | - |