Cap Marché $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Hamster Kombat (HMSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-08 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-07 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-06 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-05 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-04 2025 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-03 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-02 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-01 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-31 2025 | $0.0000000233 | $0.0000000184 | $0.0000000233 | $0.0000000184 | - | - |
| Mar-30 2025 | $0.0000000184 | $7,180,056,643,520,901 | $0.0000000184 | $7,180,056,643,520,901 | - | - |
| Mar-29 2025 | $7,180,056,643,520,901 | $7,133,118,324,770,201 | $7,180,056,643,520,901 | $7,133,118,324,770,201 | - | - |
| Mar-28 2025 | $7,133,118,324,770,201 | $4,271,224,521,191,101 | $7,133,118,324,770,201 | $4,271,224,521,191,101 | - | - |
| Mar-27 2025 | $4,271,224,521,191,101 | $8,514,865,525 | $4,271,224,521,191,101 | $23,273,885,657,968 | - | - |