Cap Marché $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Hamster Kombat (HMSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-08 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-07 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-06 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-05 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-04 2025 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-03 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-02 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-01 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-31 2025 | $0.0000000233 | $0.0000000184 | $0.0000000233 | $0.0000000184 | - | - |
| Mar-30 2025 | $0.0000000184 | $0.000000007180056643520901 | $0.0000000184 | $0.000000007180056643520901 | - | - |
| Mar-29 2025 | $0.000000007180056643520901 | $0.0000000071331183247702 | $0.000000007180056643520901 | $0.0000000071331183247702 | - | - |
| Mar-28 2025 | $0.0000000071331183247702 | $0.0000000042712245211911 | $0.0000000071331183247702 | $0.0000000042712245211911 | - | - |
| Mar-27 2025 | $0.0000000042712245211911 | $8,514,865,525 | $0.0000000042712245211911 | $23,273,885,657,968 | - | - |