Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Ethereum (BABYETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104333 | $0.00098727 | $0.0012777 | $0.00102453 | $409,644 | - |
| Aug-18 2025 | $0.00096818 | $0.00046326 | $0.00096818 | $0.00055566 | $227,257 | - |
| Aug-17 2025 | $0.00067575 | $0.00057141 | $0.0011092 | $0.00082166 | $316,851 | - |
| Aug-16 2025 | $0.00098889 | $0.00071521 | $0.00131351 | $0.00131351 | $504,765 | - |
| Aug-15 2025 | $0.00125376 | $0.00042907 | $0.00125376 | $0.00042907 | $446,080 | - |