Cap Marché $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Dust (BABYDUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Nov-29 2025 | $0.0000211 | $0.00002025 | $0.0000211 | $0.00002025 | - | - |
| Nov-28 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-27 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-26 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-25 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-24 2025 | $0.00002025 | $0.00002025 | $0.00002053 | $0.00002053 | - | - |
| Nov-23 2025 | $0.00002053 | $0.00001968 | $0.00002053 | $0.00001968 | - | - |
| Nov-22 2025 | $0.00001968 | $0.00001968 | $0.00001996 | $0.00001996 | - | - |
| Nov-21 2025 | $0.00001996 | $0.00001996 | $0.00002169 | $0.00002169 | - | - |
| Nov-20 2025 | $0.00002169 | $0.00002169 | $0.0000221 | $0.0000221 | - | - |
| Nov-19 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Nov-18 2025 | $0.0000221 | $0.00002179 | $0.00002273 | $0.00002273 | - | - |
| Nov-17 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Nov-16 2025 | $0.00002273 | $0.00002273 | $0.0000234 | $0.0000234 | - | - |