시가총액 $2.72T
-2.14%
볼륨 24시간 $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
코인
34.641
+2
거래소
874
마지막 업데이트
3 의사록 전에
Baby Dust (BABYDUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-11 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-10 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-09 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-08 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-07 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-06 2026 | $0.0000040154 | $0.0000028917 | $0.0000040154 | $0.0000028917 | - | - |
| Jan-05 2026 | $0.0000028917 | $0.0000028917 | $0.00002173 | $0.00002094 | - | - |
| Jan-04 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Jan-03 2026 | $0.00002094 | $0.00002053 | $0.00002095 | $0.00002053 | - | - |
| Jan-02 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Jan-01 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-31 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-30 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-29 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |