Cap Marché $2.41T
-0.23%
Volume 24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00013254 | $0.00012587 | $0.00013333 | $0.00012675 | - | - |
Oct-10 2021 | $0.00012686 | $0.00012677 | $0.00013247 | $0.00013226 | - | - |
Oct-09 2021 | $0.00013241 | $0.00013052 | $0.00013337 | $0.00013142 | - | - |
Oct-08 2021 | $0.00013146 | $0.00013065 | $0.00013491 | $0.0001326 | - | - |
Oct-07 2021 | $0.00013276 | $0.0001285 | $0.00013702 | $0.00013218 | - | - |
Oct-06 2021 | $0.0001321 | $0.00012364 | $0.00013344 | $0.00012971 | - | - |
Oct-05 2021 | $0.00012993 | $0.00012387 | $0.00013064 | $0.00012502 | - | - |
Oct-04 2021 | $0.00012499 | $0.00012181 | $0.00012637 | $0.00012614 | - | - |
Oct-03 2021 | $0.00012608 | $0.00012396 | $0.00012873 | $0.0001251 | - | - |
Oct-02 2021 | $0.00012528 | $0.00012031 | $0.00012739 | $0.00012167 | - | - |
Oct-01 2021 | $0.00012166 | $0.00011 | $0.00012241 | $0.00011075 | - | - |
Sep-30 2021 | $0.00011075 | $0.00010476 | $0.00011207 | $0.00010485 | - | - |
Sep-29 2021 | $0.00010497 | $0.00010331 | $0.00010853 | $0.00010355 | - | - |
Sep-28 2021 | $0.00010368 | $0.00010347 | $0.0001097 | $0.00010869 | - | - |
Sep-27 2021 | $0.00010869 | $0.00010869 | $0.00011672 | $0.00011252 | - | - |