시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00013254 | $0.00012587 | $0.00013333 | $0.00012675 | - | - |
| Oct-10 2021 | $0.00012686 | $0.00012677 | $0.00013247 | $0.00013226 | - | - |
| Oct-09 2021 | $0.00013241 | $0.00013052 | $0.00013337 | $0.00013142 | - | - |
| Oct-08 2021 | $0.00013146 | $0.00013065 | $0.00013491 | $0.0001326 | - | - |
| Oct-07 2021 | $0.00013276 | $0.0001285 | $0.00013702 | $0.00013218 | - | - |
| Oct-06 2021 | $0.0001321 | $0.00012364 | $0.00013344 | $0.00012971 | - | - |
| Oct-05 2021 | $0.00012993 | $0.00012387 | $0.00013064 | $0.00012502 | - | - |
| Oct-04 2021 | $0.00012499 | $0.00012181 | $0.00012637 | $0.00012614 | - | - |
| Oct-03 2021 | $0.00012608 | $0.00012396 | $0.00012873 | $0.0001251 | - | - |
| Oct-02 2021 | $0.00012528 | $0.00012031 | $0.00012739 | $0.00012167 | - | - |
| Oct-01 2021 | $0.00012166 | $0.00011 | $0.00012241 | $0.00011075 | - | - |
| Sep-30 2021 | $0.00011075 | $0.00010476 | $0.00011207 | $0.00010485 | - | - |
| Sep-29 2021 | $0.00010497 | $0.00010331 | $0.00010853 | $0.00010355 | - | - |
| Sep-28 2021 | $0.00010368 | $0.00010347 | $0.0001097 | $0.00010869 | - | - |
| Sep-27 2021 | $0.00010869 | $0.00010869 | $0.00011672 | $0.00011252 | - | - |