Cap Marché $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $628 | $628 | $628 | $628 | - | - |
Feb-06 2024 | $628 | $628 | $628 | $628 | - | - |
Feb-05 2024 | $628 | $628 | $628 | $628 | - | - |
Feb-04 2024 | $628 | $628 | $629 | $629 | $0 | - |
Feb-03 2024 | $629 | $629 | $643 | $643 | $0 | - |
Feb-02 2024 | $643 | $643 | $643 | $643 | - | - |
Feb-01 2024 | $643 | $643 | $643 | $643 | - | - |
Jan-31 2024 | $643 | $632 | $643 | $632 | $52 | - |
Jan-30 2024 | $535 | $535 | $535 | $535 | - | - |
Jan-29 2024 | $535 | $535 | $535 | $535 | - | - |
Jan-28 2024 | $535 | $514 | $535 | $514 | $20 | - |
Jan-27 2024 | $514 | $483 | $533 | $483 | $60 | - |
Jan-26 2024 | $483 | $483 | $496 | $496 | $5 | - |
Jan-25 2024 | $496 | $496 | $496 | $496 | - | - |
Jan-24 2024 | $496 | $496 | $527 | $527 | $4 | - |