Cap Mercado $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de BABY CRAZY TIGER (BABYCRAZYTIGER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
| Feb-06 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
| Feb-05 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
| Feb-04 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000629 | $0.000000000000000000000629 | $0 | - |
| Feb-03 2024 | $0.000000000000000000000629 | $0.000000000000000000000629 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0 | - |
| Feb-02 2024 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | - | - |
| Feb-01 2024 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | - | - |
| Jan-31 2024 | $0.000000000000000000000643 | $0.000000000000000000000632 | $0.000000000000000000000643 | $0.000000000000000000000632 | $52 | - |
| Jan-30 2024 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | - | - |
| Jan-29 2024 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | - | - |
| Jan-28 2024 | $0.000000000000000000000535 | $0.000000000000000000000514 | $0.000000000000000000000535 | $0.000000000000000000000514 | $20 | - |
| Jan-27 2024 | $0.000000000000000000000514 | $0.000000000000000000000483 | $0.000000000000000000000533 | $0.000000000000000000000483 | $60 | - |
| Jan-26 2024 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000496 | $0.000000000000000000000496 | $5 | - |
| Jan-25 2024 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000496 | - | - |
| Jan-24 2024 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000527 | $0.000000000000000000000527 | $4 | - |