Cap Marché $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Bob Coin (BABY BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-20 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-19 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-18 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-17 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-16 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
| Jul-15 2023 | $468,813,711,442,420 | $463,014,775,437,110 | $471,352,638,184,300 | $463,014,775,437,110 | - | - |
| Jul-14 2023 | $461,028,817,574,230 | $444,242,802,785,900 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0 | - |
| Jul-13 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-12 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-11 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-10 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-09 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-08 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-07 2023 | $0.000000001011662413103699 | $331,340,506,486,550 | $0.0000000057249816725849 | $331,340,506,486,550 | $6 | - |