Cap Marché $2.41T
-0.3%
Volume 24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-20 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-19 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-18 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-17 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-16 2023 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | $468,813,711,442,420 | - | - |
Jul-15 2023 | $468,813,711,442,420 | $463,014,775,437,110 | $471,352,638,184,300 | $463,014,775,437,110 | - | - |
Jul-14 2023 | $461,028,817,574,230 | $444,242,802,785,900 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0 | - |
Jul-13 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-12 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-11 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-10 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-09 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-08 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-07 2023 | $0.000000001011662413103699 | $331,340,506,486,550 | $0.0000000057249816725849 | $331,340,506,486,550 | $6 | - |