Cap Marché zł8.92T
0.36%
Volume 24h zł476.43B
-7.5%
BTC % 49.82%
-0.16%
ETH % 16.42%
-0.3%
Monnaies
28.051
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł360,487,722,567 | zł356,366,563,432 | zł366,489,605,113 | zł356,366,563,432 | zł275 | - |
Jul-10 2024 | zł356,366,563,432 | zł352,175,083,486 | zł361,241,581,991 | zł352,175,083,486 | zł316 | - |
Jul-09 2024 | zł352,175,083,486 | zł352,175,083,486 | zł352,175,083,486 | zł352,175,083,486 | - | - |
Jul-08 2024 | zł352,175,083,486 | zł339,111,795,575 | zł352,175,083,486 | zł339,111,795,575 | zł1 | - |
Jul-07 2024 | zł339,111,795,575 | zł339,111,795,575 | zł358,818,490,531 | zł358,818,490,531 | zł44 | - |
Jul-06 2024 | zł358,818,490,531 | zł340,516,786,734 | zł358,818,490,531 | zł340,516,786,734 | zł160 | - |
Jul-05 2024 | zł340,516,786,734 | zł339,621,007,170 | zł369,181,274,372 | zł369,181,274,372 | zł18 | - |
Jul-04 2024 | zł369,181,274,372 | zł369,181,274,372 | zł379,444,437,670 | zł379,444,437,670 | zł12 | - |
Jul-03 2024 | zł379,444,437,670 | zł379,444,437,670 | zł399,192,932,783 | zł399,192,932,783 | zł215 | - |
Jul-02 2024 | zł399,192,932,783 | zł399,192,932,783 | zł401,133,754,595 | zł401,133,754,595 | zł181 | - |
Jul-01 2024 | zł401,133,754,595 | zł401,133,754,595 | zł401,133,754,595 | zł401,133,754,595 | - | - |
Jun-30 2024 | zł401,133,754,595 | zł400,230,462,021 | zł402,693,732,047 | zł400,230,462,021 | zł86 | - |
Jun-29 2024 | zł400,230,462,021 | zł400,230,462,021 | zł400,230,462,021 | zł400,230,462,021 | - | - |
Jun-28 2024 | zł400,230,462,021 | zł400,230,462,021 | zł404,861,747,398 | zł403,223,098,914 | zł134 | - |
Jun-27 2024 | zł403,223,098,914 | zł400,294,948,010 | zł403,441,471,071 | zł403,441,471,071 | zł49 | - |
Analyse historique et de marché du prix de Baby Binance (BABYBINANCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 158 jours, à partir du jour 05-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.89904 PLN.