Cap Marché $3.47T
-2.18%
Volume 24h $296.38B
BTC % 55.37%
0.65%
ETH % 11.76%
-0.51%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de BABİL TOKEN (BABIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-23 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-22 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-21 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-20 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-19 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
| May-18 2023 | $0.330001 | $0.329971 | $0.360157 | $0.360066 | - | - |
| May-17 2023 | $0.360065 | $0.329878 | $0.37016 | $0.360027 | $1,875 | - |
| May-16 2023 | $0.360029 | $0.329962 | $0.370223 | $0.33004 | $4,129 | - |
| May-15 2023 | $0.330041 | $0.329808 | $0.380266 | $0.330149 | $2,135 | - |
| May-14 2023 | $0.330165 | $0.319648 | $0.380307 | $0.320144 | $3,287 | - |
| May-13 2023 | $0.320149 | $0.310096 | $0.380448 | $0.380244 | $3,722 | - |
| May-12 2023 | $0.380266 | $0.299281 | $0.400314 | $0.300162 | $3,649 | - |
| May-11 2023 | $0.300162 | $0.299575 | $0.410362 | $0.410338 | $3,107 | - |
| May-10 2023 | $0.410313 | $0.349593 | $0.410467 | $0.350207 | $2,850 | - |