Cap Marché $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 1 minute depuis
B2B B2B

Prix historiques de B2B (B2B), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-18 2022 $0.052344 $0.052344 $0.052344 $0.052344 $2 $1,027,514
May-14 2022 $0.068011 $0.067023 $0.068441 $0.067132 $1 $1,335,048
May-13 2022 $0.066936 $0.066802 $0.078339 $0.070073 $1 $1,313,956
May-12 2022 $0.069787 $0.055231 $0.074608 $0.071114 $2 $1,369,910
May-11 2022 $0.070246 $0.065958 $0.070849 $0.070451 - $1,378,920
May-04 2022 $0.051579 $0.050147 $0.051968 $0.050177 $8 $1,012,504
May-03 2022 $0.050184 $0.049988 $0.051114 $0.050986 $8 $985,101
May-02 2022 $0.072256 $0.068407 $0.072256 $0.069471 $1 $1,418,375
May-01 2022 $0.069609 $0.06794 $0.070412 $0.06794 $1 $1,366,421
Apr-21 2022 $0.064418 $0.057607 $0.064418 $0.057639 $1 $1,264,514
Apr-20 2022 $0.057648 $0.057605 $0.059222 $0.058642 $1 $1,131,623
Apr-18 2022 $0.116564 $0.104269 $0.116564 $0.107423 - $2,288,135
Apr-17 2022 $0.107427 $0.102165 $0.111216 $0.110697 - $2,108,787
Apr-15 2022 $0.114977 $0.114977 $0.114977 $0.114977 - $2,256,980
Apr-14 2022 $0.114977 $0.114609 $0.116568 $0.115361 - $2,256,980

Analyse historique et de marché du prix de B2B (B2B), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1430 jours, à partir du jour 01-12-2020.