Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de B-money (BMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $134,447,795,628,780 | $134,447,795,628,780 | $145,215,129,287,660 | $145,215,129,287,660 | - | - |
| Aug-19 2025 | $145,215,129,287,660 | $145,215,129,287,660 | $157,534,020,451,300 | $157,534,020,451,300 | $14 | - |
| Aug-18 2025 | $156,388,097,355,600 | $156,388,097,355,600 | $164,327,015,167,030 | $164,327,015,167,030 | - | - |
| Aug-17 2025 | $164,327,015,167,030 | $160,562,893,350,690 | $167,262,952,425,010 | $167,262,952,425,010 | $1 | - |
| Aug-16 2025 | $167,262,952,425,010 | $167,262,952,425,010 | $167,262,952,425,010 | $167,262,952,425,010 | - | - |
| Aug-15 2025 | $167,262,952,425,010 | $167,262,952,425,010 | $223,938,556,813,490 | $223,938,556,813,490 | $808 | - |
| Aug-14 2025 | $223,938,556,813,490 | $223,938,556,813,490 | $223,938,556,813,490 | $223,938,556,813,490 | - | - |
| Aug-13 2025 | $223,938,556,813,490 | $223,938,556,813,490 | $245,705,959,243,630 | $227,573,883,449,690 | $31 | - |
| Aug-12 2025 | $227,573,883,449,690 | $227,573,883,449,690 | $227,573,883,449,690 | $227,573,883,449,690 | - | - |
| Aug-11 2025 | $227,573,883,449,690 | $225,869,760,576,320 | $227,573,883,449,690 | $225,869,760,576,320 | - | - |
| Aug-10 2025 | $225,869,760,576,320 | $225,006,964,929,460 | $225,869,760,576,320 | $225,006,964,929,460 | - | - |
| Aug-09 2025 | $225,006,964,929,460 | $225,006,964,929,460 | $252,767,411,861,520 | $245,010,288,012,259 | - | - |
| Aug-08 2025 | $245,010,288,012,259 | $234,505,372,783,470 | $249,226,585,439,940 | $234,505,372,783,470 | $835 | - |
| Aug-07 2025 | $234,505,372,783,470 | $234,505,372,783,470 | $234,505,372,783,470 | $234,505,372,783,470 | - | - |
| Aug-06 2025 | $234,505,372,783,470 | $234,062,913,184,700 | $238,610,856,411,220 | $238,610,856,411,220 | - | - |