Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de B-money (BMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $274,753,232,305,780 | $274,753,232,305,780 | $278,264,049,586,980 | $278,264,049,586,980 | - | - |
| Jul-14 2025 | $268,051,677,141,000 | $259,549,976,213,730 | $303,818,147,736,210 | $278,281,673,297,140 | - | - |
| Jul-13 2025 | $258,517,526,744,520 | $224,999,158,201,810 | $410,869,709,081,300 | $225,547,613,283,840 | $13,362 | - |
| Jul-12 2025 | $225,547,613,283,840 | $225,547,613,283,840 | $254,049,392,527,160 | $254,049,392,527,160 | - | - |
| Jul-11 2025 | $254,049,392,527,160 | $209,211,860,728,670 | $254,413,894,501,780 | $209,211,860,728,670 | - | - |
| Jul-10 2025 | $200,472,442,326,620 | $185,499,249,956,620 | $200,472,442,326,620 | $185,499,249,956,620 | - | - |
| Jul-09 2025 | $185,499,249,956,620 | $185,499,249,956,620 | $193,014,140,164,420 | $193,014,140,164,420 | - | - |
| Jul-08 2025 | $193,014,140,164,420 | $193,014,140,164,420 | $193,014,140,164,420 | $193,014,140,164,420 | - | - |
| Jul-07 2025 | $193,014,140,164,420 | $190,333,093,219,650 | $193,014,140,164,420 | $190,333,093,219,650 | - | - |
| Jul-06 2025 | $190,333,093,219,650 | $187,414,835,672,850 | $190,333,093,219,650 | $187,414,835,672,850 | - | - |
| Jul-05 2025 | $187,414,835,672,850 | $187,414,835,672,850 | $187,414,835,672,850 | $187,414,835,672,850 | - | - |
| Jul-04 2025 | $187,414,835,672,850 | $187,414,835,672,850 | $193,277,474,720,180 | $193,277,474,720,180 | - | - |
| Jul-03 2025 | $197,148,493,544,960 | $175,821,767,972,300 | $197,148,493,544,960 | $175,821,767,972,300 | - | - |
| Jul-02 2025 | $175,821,767,972,300 | $175,821,767,972,300 | $175,821,767,972,300 | $175,821,767,972,300 | - | - |
| Jul-01 2025 | $175,821,767,972,300 | $175,821,767,972,300 | $177,897,793,849,410 | $177,897,793,849,410 | - | - |