Cap Marché $2.50T
1.73%
Volume 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AxieDoge (AXSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-08 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-07 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-06 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-05 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-04 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-03 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-02 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-01 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-31 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-30 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-29 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-28 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-27 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-26 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |