Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
46 секунд тому назад
AxieDoge (AXSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-08 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-07 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-06 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-05 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-04 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-03 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-02 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-01 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-31 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-30 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-29 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-28 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-27 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-26 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |