Cap Marché $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axel Wrapped (AXLW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-10 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-09 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-08 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-07 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-06 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-05 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-04 2024 | $0.0000014986 | $0.0000006992 | $0.000001499 | $0.0000006992 | - | - |
| Jul-03 2024 | $0.0000006992 | $0.0000006989 | $0.0000006993 | $0.0000006989 | - | - |
| Jul-02 2024 | $0.0000006988 | $0.0000006988 | $0.0000006995 | $0.0000006995 | - | - |
| Jul-01 2024 | $0.0000006993 | $0.000000699 | $0.0000007893 | $0.0000007887 | $1 | - |
| Jun-30 2024 | $0.0000005989 | $0.0000005985 | $0.0000005991 | $0.0000005991 | $4 | - |
| Jun-29 2024 | $0.000000599 | $0.0000005989 | $0.0000026953 | $0.0000026945 | $72 | - |
| Jun-28 2024 | $0.0000026946 | $0.0000003993 | $0.00008977 | $0.00001079 | $1,258 | - |
| Jun-27 2024 | $0.000001508 | $0.000001508 | $2.5375 | $2.5323 | $8 | - |