Cap Marché $4.01T
-1.49%
Volume 24h $335.49B
-2.76%
BTC % 55.04%
-0.78%
ETH % 11.84%
-0.08%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Awkward Monkey Base (AWK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-16 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-15 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-14 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-13 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-12 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-11 2025 | $0.0000001635 | $0.0000001515 | $0.0000001635 | $0.0000001515 | - | - |
| Apr-10 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-09 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-08 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001694 | $0.0000001694 | - | - |
| Apr-06 2025 | $0.0000001694 | $0.0000001694 | $0.0000001864 | $0.0000001864 | - | - |
| Apr-05 2025 | $0.0000001864 | $0.0000001864 | $0.0000001902 | $0.0000001902 | - | - |
| Apr-04 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Apr-03 2025 | $0.0000001902 | $0.0000001899 | $0.0000001915 | $0.0000001915 | - | - |