Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Feb-01 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-31 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-30 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-29 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-28 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-27 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-26 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
Jan-25 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
Jan-24 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
Jan-23 2024 | $0.00059582 | $0.00058381 | $0.00061797 | $0.00061797 | $317 | - |
Jan-22 2024 | $0.00061797 | $0.00061248 | $0.00062663 | $0.00062663 | $22 | - |
Jan-21 2024 | $0.00062663 | $0.00062663 | $0.0006328 | $0.0006328 | $54 | - |
Jan-20 2024 | $0.0006328 | $0.00062079 | $0.0006328 | $0.00062079 | $13 | - |
Jan-19 2024 | $0.00062079 | $0.00062079 | $0.00063331 | $0.00063331 | $37 | - |