Cap Marché $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-06 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-05 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-04 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-03 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-02 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-01 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Aug-31 2022 | $0.663447 | $0.65634 | $0.668285 | $0.656365 | - | - |
Aug-30 2022 | $0.656315 | $0.650962 | $0.675875 | $0.655992 | $3 | - |
Aug-29 2022 | $0.655984 | $0.571077 | $0.656839 | $0.59357 | $3 | - |
Aug-28 2022 | $0.592791 | $0.584854 | $0.662689 | $0.662689 | - | - |
Aug-18 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-17 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-16 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-15 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |