Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AVARA (AVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-14 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-13 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-12 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-11 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-10 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-09 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| May-08 2022 | $0.00005691 | $0.00005647 | $0.00006061 | $0.00006061 | - | - |
| May-07 2022 | $0.00006061 | $0.00005993 | $0.00006112 | $0.00006112 | - | - |
| May-06 2022 | $0.00006112 | $0.00006046 | $0.00006201 | $0.00006201 | - | - |
| May-05 2022 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| May-04 2022 | $0.00006201 | $0.00006183 | $0.00006253 | $0.00006237 | - | - |
| May-03 2022 | $0.00006237 | $0.00006209 | $0.00006318 | $0.00006209 | - | - |
| May-02 2022 | $0.00006209 | $0.00006193 | $0.00006334 | $0.00006334 | - | - |
| May-01 2022 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |