Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-14 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-13 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-12 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-11 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-10 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-09 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-08 2022 | $0.00005691 | $0.00005647 | $0.00006061 | $0.00006061 | - | - |
May-07 2022 | $0.00006061 | $0.00005993 | $0.00006112 | $0.00006112 | - | - |
May-06 2022 | $0.00006112 | $0.00006046 | $0.00006201 | $0.00006201 | - | - |
May-05 2022 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
May-04 2022 | $0.00006201 | $0.00006183 | $0.00006253 | $0.00006237 | - | - |
May-03 2022 | $0.00006237 | $0.00006209 | $0.00006318 | $0.00006209 | - | - |
May-02 2022 | $0.00006209 | $0.00006193 | $0.00006334 | $0.00006334 | - | - |
May-01 2022 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |