Cap Marché $3.29T
0.57%
Volume 24h $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
Monnaies
29.620
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AvaNyan (ANYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-20 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-19 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-18 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-17 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-16 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-15 2022 | $0.00209981 | $0.00208783 | $0.00221416 | $0.00214261 | - | - |
| Aug-14 2022 | $0.0021426 | $0.00212548 | $0.00226014 | $0.00217692 | $0 | - |
| Aug-13 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-12 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-11 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-10 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-09 2022 | $0.00217692 | $0.00214167 | $0.00227186 | $0.0022111 | - | - |
| Aug-08 2022 | $0.00221106 | $0.00218861 | $0.0024154 | $0.00220171 | - | - |
| Aug-07 2022 | $0.00220171 | $0.00202233 | $0.00224115 | $0.00202233 | - | - |