Cap Marché $4.19T 0.17%
Volume 24h $334.33B -1.66%
BTC % 54.49% 0.49%
ETH % 12% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Avantis AVNT

Prix historiques de Avantis (AVNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.1283 $1.0722 $1.4913 $1.4789 $1,157,988,788 $291,336,345
Sep-28 2025 $1.4803 $1.3542 $1.5262 $1.5262 $738,916,201 $382,236,800
Sep-27 2025 $1.5236 $1.4877 $1.7245 $1.6568 $751,041,814 $393,426,455
Sep-26 2025 $1.6512 $1.4551 $1.7750 $1.6033 $1,140,326,020 $426,352,328
Sep-25 2025 $1.5849 $1.5648 $2.3123 $2.2271 $1,338,260,142 $409,253,475
Sep-24 2025 $2.2346 $1.8787 $2.2346 $2.0054 $1,372,675,863 $577,000,123
Sep-23 2025 $1.9951 $1.7567 $2.2472 $2.0730 $1,896,423,594 $515,151,039
Sep-22 2025 $2.0524 $1.8586 $2.6440 $2.3902 $4,722,060,722 $529,955,949
Sep-21 2025 $2.3419 $1.4734 $2.4409 $1.4734 $6,546,405,421 $604,716,988
Sep-20 2025 $1.4678 $1.0546 $1.4855 $1.1024 $2,040,242,780 $379,011,137
Sep-19 2025 $1.1070 $1.0059 $1.1485 $1.1050 $748,180,097 $285,845,170
Sep-18 2025 $1.1046 $1.0377 $1.2038 $1.0573 $828,609,441 $285,232,623
Sep-17 2025 $1.0687 $0.91016 $1.0756 $1.0194 $631,274,100 $281,602,385
Sep-16 2025 $1.0164 $0.914096 $1.2701 $1.2549 $1,087,213,394 $267,817,223
Sep-15 2025 $1.2460 $0.783781 $1.5500 $0.826571 $2,430,477,035 $328,310,681

Analyse historique et de marché du prix de Avantis (AVNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 09-09-2025.