Cap Marché $2.64T
4.86%
Volume 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Avantis (AVNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.170544 | $0.166801 | $0.173509 | $0.173509 | $11,494,187 | $54,567,306 |
| Mar-02 2026 | $0.175156 | $0.170929 | $0.180748 | $0.172453 | $12,665,125 | $56,042,799 |
| Mar-01 2026 | $0.172144 | $0.167934 | $0.184206 | $0.177989 | $10,855,817 | $55,079,196 |
| Feb-28 2026 | $0.178687 | $0.165396 | $0.179813 | $0.178353 | $13,492,840 | $57,172,517 |
| Feb-27 2026 | $0.179026 | $0.177191 | $0.188382 | $0.179704 | $18,113,117 | $57,281,007 |
| Feb-26 2026 | $0.178738 | $0.173158 | $0.184692 | $0.184692 | $14,971,339 | $46,151,269 |
| Feb-25 2026 | $0.186179 | $0.177646 | $0.189964 | $0.177646 | $13,210,562 | $48,072,574 |
| Feb-24 2026 | $0.177168 | $0.170131 | $0.179121 | $0.173974 | $16,086,961 | $45,745,848 |
| Feb-23 2026 | $0.174451 | $0.171066 | $0.181802 | $0.181802 | $11,682,383 | $45,044,295 |
| Feb-22 2026 | $0.181798 | $0.180025 | $0.187772 | $0.187356 | $7,556,982 | $46,941,533 |
| Feb-21 2026 | $0.188307 | $0.188149 | $0.196668 | $0.192816 | $10,109,269 | $48,622,023 |
| Feb-20 2026 | $0.191972 | $0.18719 | $0.19418 | $0.187597 | $12,297,679 | $49,568,402 |
| Feb-19 2026 | $0.186648 | $0.177389 | $0.191883 | $0.189295 | $13,056,409 | $48,193,780 |
| Feb-18 2026 | $0.189954 | $0.189477 | $0.206067 | $0.206067 | $13,489,597 | $49,047,381 |
| Feb-17 2026 | $0.208931 | $0.200258 | $0.20943 | $0.203231 | $23,640,786 | $53,947,434 |