Market Cap $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
Avantis (AVNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.14581 | $0.143345 | $0.148103 | $0.14354 | $10,881,689 | $46,681,357 |
| May-03 2026 | $0.144939 | $0.14255 | $0.14706 | $0.14706 | $10,253,939 | $46,394,724 |
| May-02 2026 | $0.148298 | $0.146565 | $0.148674 | $0.147782 | $7,813,177 | $47,468,015 |
| May-01 2026 | $0.147769 | $0.146667 | $0.150755 | $0.147174 | $9,508,324 | $47,298,465 |
| Apr-30 2026 | $0.146991 | $0.146153 | $0.149455 | $0.146348 | $10,569,931 | $47,048,389 |
| Apr-29 2026 | $0.14702 | $0.144986 | $0.155544 | $0.155312 | $12,935,172 | $47,056,930 |
| Apr-28 2026 | $0.15648 | $0.152395 | $0.15995 | $0.153925 | $19,079,672 | $50,081,653 |
| Apr-27 2026 | $0.155034 | $0.151398 | $0.169729 | $0.169729 | $48,178,092 | $49,613,760 |
| Apr-26 2026 | $0.173515 | $0.146677 | $0.174053 | $0.146677 | $87,659,098 | $55,524,374 |
| Apr-25 2026 | $0.146929 | $0.146221 | $0.152159 | $0.149819 | $14,019,353 | $47,012,489 |
| Apr-24 2026 | $0.151034 | $0.145119 | $0.1562 | $0.145119 | $26,925,829 | $48,325,827 |
| Apr-23 2026 | $0.143799 | $0.141992 | $0.145048 | $0.144301 | $18,475,255 | $46,009,846 |
| Apr-22 2026 | $0.147118 | $0.138884 | $0.151777 | $0.138884 | $76,771,953 | $47,071,714 |
| Apr-21 2026 | $0.133759 | $0.13299 | $0.137127 | $0.13501 | $11,981,285 | $42,797,345 |
| Apr-20 2026 | $0.135857 | $0.131479 | $0.138058 | $0.131479 | $12,399,438 | $43,468,796 |