Cap Marché $3.36T
-0.83%
Volume 24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Autonomous Secure Dollar (USSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.0005 | $0.9976 | $1.0035 | $1.0008 | $48 | - |
| Nov-18 2025 | $1.0008 | $0.9985 | $1.0018 | $1.0004 | - | - |
| Nov-17 2025 | $1.0004 | $0.9972 | $1.0012 | $1.0012 | - | - |
| Nov-16 2025 | $1.0012 | $0.9981 | $1.0012 | $0.9998 | - | - |
| Nov-15 2025 | $1.0000 | $0.999 | $1.0000 | $0.999 | - | - |
| Nov-14 2025 | $1.0003 | $0.998 | $1.0018 | $0.9984 | - | - |
| Nov-13 2025 | $0.9987 | $0.998 | $1.0014 | $1.0014 | $25 | - |
| Nov-12 2025 | $1.0014 | $0.9995 | $1.0017 | $0.9995 | - | - |
| Nov-11 2025 | $0.9995 | $0.9995 | $1.0012 | $1.0006 | - | - |
| Nov-10 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0004 | $16 | - |
| Nov-09 2025 | $1.0004 | $0.997 | $1.0004 | $0.997 | - | - |
| Nov-08 2025 | $0.997 | $0.997 | $0.9995 | $0.9995 | - | - |
| Nov-07 2025 | $0.9995 | $0.9971 | $0.9995 | $0.998 | - | - |
| Nov-06 2025 | $0.998 | $0.998 | $1.0009 | $1.0009 | - | - |
| Nov-05 2025 | $1.0009 | $0.9978 | $1.0010 | $0.9978 | - | - |