Cap Marché $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Automatic Treasury Machine (ATM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-22 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-21 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-20 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-19 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-18 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-17 2025 | $0.00001133 | $0.00001133 | $0.00001229 | $0.00001229 | - | - |
| Dec-16 2025 | $0.00001229 | $0.00001151 | $0.00001243 | $0.00001243 | - | - |
| Dec-15 2025 | $0.00001243 | $0.00001179 | $0.0000127 | $0.00001179 | - | - |
| Dec-14 2025 | $0.00001179 | $0.00001179 | $0.000012 | $0.000012 | $2 | - |
| Dec-13 2025 | $0.000012 | $0.000012 | $0.00001279 | $0.00001279 | - | - |
| Dec-12 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Dec-11 2025 | $0.00001279 | $0.00001279 | $0.00001308 | $0.00001308 | - | - |
| Dec-10 2025 | $0.00001308 | $0.00001256 | $0.00001308 | $0.0000126 | $2 | - |
| Dec-09 2025 | $0.0000126 | $0.00001227 | $0.0000131 | $0.0000125 | $47 | - |