Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Automatic Treasury Machine (ATM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001782 | $0.00001699 | $0.00001782 | $0.00001774 | $135 | - |
| Oct-28 2025 | $0.00001774 | $0.0000167 | $0.0000181 | $0.00001717 | $3 | - |
| Oct-27 2025 | $0.00001717 | $0.00001717 | $0.00001844 | $0.00001803 | - | - |
| Oct-26 2025 | $0.00001803 | $0.00001657 | $0.00001803 | $0.00001776 | - | - |
| Oct-25 2025 | $0.00001776 | $0.00001658 | $0.00001792 | $0.00001765 | $257 | - |
| Oct-24 2025 | $0.00001731 | $0.00001615 | $0.00001731 | $0.00001615 | $16 | - |
| Oct-23 2025 | $0.00001607 | $0.00001526 | $0.00001708 | $0.00001527 | - | - |
| Oct-22 2025 | $0.00001527 | $0.00001527 | $0.00001579 | $0.00001579 | $16 | - |
| Oct-21 2025 | $0.00001697 | $0.00001593 | $0.00001713 | $0.00001681 | $29 | - |
| Oct-20 2025 | $0.00001678 | $0.00001632 | $0.00001815 | $0.00001655 | - | - |
| Oct-19 2025 | $0.00001775 | $0.00001641 | $0.00001775 | $0.00001641 | $5 | - |
| Oct-18 2025 | $0.00001641 | $0.00001615 | $0.00001746 | $0.00001615 | - | - |
| Oct-17 2025 | $0.00001615 | $0.00001552 | $0.00001738 | $0.00001738 | - | - |
| Oct-16 2025 | $0.00001708 | $0.0000169 | $0.00001831 | $0.00001719 | - | - |
| Oct-15 2025 | $0.00001719 | $0.00001719 | $0.00001926 | $0.0000189 | $68 | - |