Cap Marché $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AutoEarn Token (ATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Dec-01 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-30 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-29 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-28 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-27 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-26 2023 | $0.00057567 | $0.0005749 | $0.0005804 | $0.00057688 | - | - |
| Nov-25 2023 | $0.00057826 | $0.00057416 | $0.0005791 | $0.00057732 | $2 | - |
| Nov-24 2023 | $0.00057502 | $0.00057273 | $0.00058858 | $0.00057273 | $57 | - |
| Nov-23 2023 | $0.00057396 | $0.000569 | $0.00057749 | $0.00057422 | $140 | - |
| Nov-22 2023 | $0.00057495 | $0.00054289 | $0.00057495 | $0.00054289 | - | - |
| Nov-21 2023 | $0.00054426 | $0.00054426 | $0.00056846 | $0.00056716 | $112 | - |
| Nov-20 2023 | $0.00056723 | $0.00056146 | $0.00057215 | $0.00056256 | $90 | - |
| Nov-19 2023 | $0.00056263 | $0.00054738 | $0.00056263 | $0.00055083 | $55 | - |
| Nov-18 2023 | $0.00055157 | $0.00054391 | $0.00055392 | $0.00055192 | $125 | - |