시가총액 $2.56T
3.56%
볼륨 24시간 $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Dec-01 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-30 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-29 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-28 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-27 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
| Nov-26 2023 | $0.00057567 | $0.0005749 | $0.0005804 | $0.00057688 | - | - |
| Nov-25 2023 | $0.00057826 | $0.00057416 | $0.0005791 | $0.00057732 | $2 | - |
| Nov-24 2023 | $0.00057502 | $0.00057273 | $0.00058858 | $0.00057273 | $57 | - |
| Nov-23 2023 | $0.00057396 | $0.000569 | $0.00057749 | $0.00057422 | $140 | - |
| Nov-22 2023 | $0.00057495 | $0.00054289 | $0.00057495 | $0.00054289 | - | - |
| Nov-21 2023 | $0.00054426 | $0.00054426 | $0.00056846 | $0.00056716 | $112 | - |
| Nov-20 2023 | $0.00056723 | $0.00056146 | $0.00057215 | $0.00056256 | $90 | - |
| Nov-19 2023 | $0.00056263 | $0.00054738 | $0.00056263 | $0.00055083 | $55 | - |
| Nov-18 2023 | $0.00055157 | $0.00054391 | $0.00055392 | $0.00055192 | $125 | - |