Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
Nov-28 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
Nov-27 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
Nov-26 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
Nov-25 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
Nov-24 2023 | $0.00277171 | $0.00277171 | $0.00277171 | $0.00277171 | - | - |
Nov-23 2023 | $0.00277171 | $0.00277135 | $0.00277205 | $0.00277205 | - | - |
Nov-22 2023 | $0.00277176 | $0.00274878 | $0.00277278 | $0.0027489 | $66 | - |
Nov-21 2023 | $0.00274863 | $0.00274608 | $0.00274912 | $0.0027469 | $6 | - |
Nov-20 2023 | $0.00274646 | $0.0027225 | $0.00274702 | $0.0027225 | $71 | - |
Nov-19 2023 | $0.00272262 | $0.00269521 | $0.00272291 | $0.00269521 | $80 | - |
Nov-18 2023 | $0.00269536 | $0.0026653 | $0.00269536 | $0.00266586 | $86 | - |
Nov-17 2023 | $0.00266612 | $0.0026449 | $0.00266612 | $0.0026449 | $61 | - |
Nov-16 2023 | $0.00264487 | $0.00262118 | $0.00264508 | $0.00262118 | $69 | - |
Nov-15 2023 | $0.00262118 | $0.00262118 | $0.00262118 | $0.00262118 | - | - |