Cap Marché $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00119127 | $0.00117363 | $0.00146852 | $0.00143796 | $127 | - |
Oct-17 2024 | $0.0014318 | $0.0014119 | $0.00154413 | $0.00145905 | $113 | - |
Oct-16 2024 | $0.00145905 | $0.00126056 | $0.00149465 | $0.00126056 | $209 | - |
Oct-15 2024 | $0.00126056 | $0.00125199 | $0.00126997 | $0.00126997 | $42 | - |
Oct-14 2024 | $0.00126997 | $0.00125164 | $0.00127802 | $0.00125164 | $22 | - |
Oct-13 2024 | $0.00125164 | $0.00121007 | $0.00125164 | $0.00121007 | $34 | - |
Oct-12 2024 | $0.00121007 | $0.00120333 | $0.00121333 | $0.00120333 | $3 | - |
Oct-11 2024 | $0.00120333 | $0.00117646 | $0.00120333 | $0.00118592 | $4 | - |
Oct-10 2024 | $0.00119483 | $0.00114081 | $0.00119483 | $0.00114081 | $100 | - |
Oct-09 2024 | $0.00114081 | $0.00113911 | $0.00116216 | $0.00116216 | $0 | - |
Oct-08 2024 | $0.00116216 | $0.00111039 | $0.00116505 | $0.00111039 | $108 | - |
Oct-07 2024 | $0.00111056 | $0.00110985 | $0.00112129 | $0.00111574 | $2 | - |
Oct-06 2024 | $0.00110879 | $0.00110879 | $0.00111977 | $0.00111977 | $3 | - |
Oct-05 2024 | $0.00111977 | $0.00108445 | $0.00111977 | $0.00108445 | $2 | - |
Oct-04 2024 | $0.00108445 | $0.0010428 | $0.00108445 | $0.00104326 | $3 | - |