시가총액 $2.46T
0.69%
볼륨 24시간 $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00018266 | $0.00018266 | $0.00018548 | $0.00018528 | $1 | - |
| May-03 2024 | $0.00018528 | $0.00017765 | $0.00018528 | $0.00017765 | $5 | - |
| May-02 2024 | $0.00017765 | $0.00017765 | $0.00017891 | $0.00017891 | $0 | - |
| May-01 2024 | $0.0001774 | $0.00017622 | $0.00017758 | $0.00017758 | $4 | - |
| Apr-30 2024 | $0.00017564 | $0.0001744 | $0.00020169 | $0.00019537 | $40 | - |
| Apr-29 2024 | $0.00019537 | $0.00019475 | $0.0002065 | $0.0002065 | $26 | - |
| Apr-28 2024 | $0.00021298 | $0.00018794 | $0.00033643 | $0.00033007 | $937 | - |
| Apr-27 2024 | $0.00033007 | $0.00032831 | $0.00053113 | $0.00046744 | $2,533 | - |
| Apr-26 2024 | $0.00046744 | $0.00037027 | $0.00055612 | $0.00039349 | $959 | - |
| Apr-25 2024 | $0.00039349 | $0.00029596 | $0.00041462 | $0.00031918 | $760 | - |
| Apr-24 2024 | $0.00033828 | $0.00033828 | $0.00035429 | $0.00034266 | $516 | - |
| Apr-23 2024 | $0.0003464 | $0.00032945 | $0.0003464 | $0.00032945 | $7 | - |
| Apr-22 2024 | $0.00032945 | $0.00024396 | $0.0003407 | $0.00024483 | $396 | - |
| Apr-21 2024 | $0.00024593 | $0.00021576 | $0.00030419 | $0.00022713 | $1,724 | - |
| Apr-20 2024 | $0.00022619 | $0.00020816 | $0.00022619 | $0.00021147 | $59 | - |