Cap Marché $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Atsuko Sato (SATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |
| Feb-16 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-15 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-14 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-13 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-12 2026 | $0.00004515 | $0.00004481 | $0.00004536 | $0.00004481 | - | $43,699 |
| Feb-11 2026 | $0.00004481 | $0.00004481 | $0.00004775 | $0.00004775 | - | $43,371 |
| Feb-10 2026 | $0.00004775 | $0.00004775 | $0.00004775 | $0.00004775 | - | $46,217 |