Cap Marché $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Atsuko Sato SATO

Prix historiques de Atsuko Sato (SATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00014218 $0.00014168 $0.00014378 $0.00014276 $100 $137,614
Oct-04 2025 $0.00014276 $0.00014276 $0.00014861 $0.00014861 - $138,171
Oct-03 2025 $0.00014861 $0.00014344 $0.00014861 $0.00014344 - $143,835
Oct-02 2025 $0.00014344 $0.00014196 $0.00014344 $0.00014196 - $138,828
Oct-01 2025 $0.00014196 $0.00013536 $0.00014196 $0.00013536 - $137,400
Sep-30 2025 $0.00013443 $0.00013443 $0.00013443 $0.00013443 - $130,110
Sep-29 2025 $0.00013443 $0.00013268 $0.00013443 $0.00013268 - $130,110
Sep-28 2025 $0.00013268 $0.00013268 $0.00013519 $0.00013519 - $128,414
Sep-27 2025 $0.00013519 $0.00013488 $0.00013585 $0.00013488 - $130,842
Sep-26 2025 $0.00013488 $0.00013228 $0.00014092 $0.00014092 - $130,548
Sep-25 2025 $0.00014092 $0.00014092 $0.00014092 $0.00014092 - $136,394
Sep-24 2025 $0.00014092 $0.00014092 $0.00016048 $0.00016048 - $136,394
Sep-23 2025 $0.00016048 $0.00016048 $0.00016924 $0.00016924 - $155,326
Sep-22 2025 $0.00016924 $0.00016484 $0.00017873 $0.00017873 - $163,799
Sep-21 2025 $0.00017873 $0.00017682 $0.00018056 $0.00017974 - $172,991

Analyse historique et de marché du prix de Atsuko Sato (SATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 417 jours, à partir du jour 15-08-2024.