Cap Marché $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Atsuko Sato (SATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007694 | $0.00007575 | $0.00007694 | $0.00007575 | - | $74,468 |
| Jan-14 2026 | $0.00007575 | $0.0000708 | $0.00007575 | $0.0000708 | - | $73,314 |
| Jan-13 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-12 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-11 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-10 2026 | $0.0000708 | $0.0000708 | $0.00007143 | $0.00007143 | - | $68,526 |
| Jan-09 2026 | $0.00007143 | $0.00007143 | $0.00007143 | $0.00007143 | - | $69,141 |
| Jan-08 2026 | $0.00007143 | $0.00007143 | $0.000074 | $0.000074 | - | $69,141 |
| Jan-07 2026 | $0.000074 | $0.000074 | $0.00007648 | $0.00007648 | - | $71,623 |
| Jan-06 2026 | $0.00007648 | $0.00007648 | $0.00007749 | $0.00007749 | - | $74,023 |
| Jan-05 2026 | $0.00007683 | $0.00007527 | $0.00007683 | $0.00007527 | - | $74,361 |
| Jan-04 2026 | $0.00007527 | $0.00007527 | $0.00007527 | $0.00007527 | - | $72,850 |
| Jan-03 2026 | $0.00007527 | $0.0000721 | $0.00007527 | $0.0000721 | - | $72,850 |
| Jan-02 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |
| Jan-01 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |