Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Atsuko Sato SATO

Prix historiques de Atsuko Sato (SATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00011468 $0.00011199 $0.00011468 $0.00011199 - $110,997
Oct-25 2025 $0.00011199 $0.00011199 $0.00011199 $0.00011199 - $108,393
Oct-24 2025 $0.00011199 $0.00010955 $0.00011225 $0.00010955 - $108,393
Oct-23 2025 $0.00010955 $0.00010955 $0.00011142 $0.00011109 $669 $106,035
Oct-22 2025 $0.00011109 $0.00011109 $0.00011785 $0.00011785 - $107,521
Oct-21 2025 $0.00011785 $0.00011528 $0.00011785 $0.00011528 - $114,062
Oct-20 2025 $0.00011528 $0.00011528 $0.00011671 $0.00011671 - $111,577
Oct-19 2025 $0.00011671 $0.00011432 $0.00011671 $0.0001145 - $112,966
Oct-18 2025 $0.0001145 $0.0001145 $0.00011623 $0.00011623 - $110,819
Oct-17 2025 $0.00011623 $0.00011623 $0.00011843 $0.00011843 - $112,499
Oct-16 2025 $0.00011843 $0.00011843 $0.00012138 $0.00012138 - $114,630
Oct-15 2025 $0.00012138 $0.00012138 $0.00012421 $0.00012421 - $117,486
Oct-14 2025 $0.00012315 $0.00012315 $0.00012315 $0.00012315 - $119,195
Oct-13 2025 $0.00012315 $0.00012315 $0.00012315 $0.00012315 - $119,195
Oct-12 2025 $0.00012315 $0.00011214 $0.00012315 $0.00011214 - $119,195

Analyse historique et de marché du prix de Atsuko Sato (SATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 438 jours, à partir du jour 15-08-2024.