Cap Marché $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Monnaies
28.576
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-10 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-09 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-08 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-07 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-06 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-05 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-04 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-03 2024 | $0.00030638 | $0.00030199 | $0.00030638 | $0.00030199 | $3 | - |
Jun-02 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - |
Jun-01 2024 | $0.00030199 | $0.00030199 | $0.00030944 | $0.00030944 | $4 | - |
May-31 2024 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
May-30 2024 | $0.00030944 | $0.00030944 | $0.0003223 | $0.0003223 | $3 | - |
May-29 2024 | $0.0003223 | $0.00031908 | $0.00032558 | $0.00031908 | $5 | - |
May-28 2024 | $0.00031908 | $0.00031908 | $0.00032643 | $0.00032643 | $2 | - |