Cap Marché $3.90T
-3.61%
Volume 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de ATNIR Capital (ATNIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-03 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-02 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-01 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-31 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-30 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-29 2022 | $0.00064521 | $0.00064489 | $0.00068503 | $0.00068503 | - | - |
| May-28 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-27 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-26 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-25 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-24 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-23 2022 | $0.00068503 | $0.00068349 | $0.00085409 | $0.00085409 | - | - |
| May-22 2022 | $0.00085409 | $0.00085409 | $0.00085409 | $0.00085409 | - | - |
| May-21 2022 | $0.00085409 | $0.00084676 | $0.00085665 | $0.00084676 | - | - |