Cap Marché $2.59T
0.65%
Volume 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monnaies
34.202
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de AthenaX9 (AIX9), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00045959 | $0.0004398 | $0.0004597 | $0.00045254 | $20,198 | - |
| Feb-06 2026 | $0.00045398 | $0.00044308 | $0.00046162 | $0.00045198 | $14,547 | - |
| Feb-05 2026 | $0.00045183 | $0.00042627 | $0.0004597 | $0.00044035 | $2,506 | - |
| Feb-04 2026 | $0.0004403 | $0.00043997 | $0.00047693 | $0.00047681 | $8,160 | - |
| Feb-03 2026 | $0.00047686 | $0.00047403 | $0.00049245 | $0.0004851 | $13,798 | - |
| Feb-02 2026 | $0.00048509 | $0.00048509 | $0.00049043 | $0.00048695 | $11,996 | - |
| Feb-01 2026 | $0.00048705 | $0.00048693 | $0.0004911 | $0.00049098 | $11,522 | - |
| Jan-31 2026 | $0.0004884 | $0.0004884 | $0.0004967 | $0.0004967 | $12,717 | - |
| Jan-30 2026 | $0.00049342 | $0.00049337 | $0.00050027 | $0.00049976 | $10,359 | - |
| Jan-29 2026 | $0.00049688 | $0.00049678 | $0.00050285 | $0.00050243 | $11,387 | - |
| Jan-28 2026 | $0.00050273 | $0.00049954 | $0.00050321 | $0.00050253 | $12,217 | - |
| Jan-27 2026 | $0.00049972 | $0.00049972 | $0.00050687 | $0.0005042 | $12,010 | - |
| Jan-26 2026 | $0.00050682 | $0.00050408 | $0.00050691 | $0.00050684 | $11,619 | - |
| Jan-25 2026 | $0.00050423 | $0.00050331 | $0.00050683 | $0.00050662 | $11,579 | - |
| Jan-24 2026 | $0.0005066 | $0.0005032 | $0.00050674 | $0.00050405 | $12,685 | - |