Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Athena DexFi (ATHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00800925 | $0.00798808 | $0.00801095 | $0.00799159 | $1,641 | - |
| Mar-15 2026 | $0.0080099 | $0.00798923 | $0.00801137 | $0.008011 | $1,739 | - |
| Mar-14 2026 | $0.00801154 | $0.00798968 | $0.00801245 | $0.00799069 | $1,217 | - |
| Mar-13 2026 | $0.00799118 | $0.00798959 | $0.00801237 | $0.00799031 | $1,469 | - |
| Mar-12 2026 | $0.0079922 | $0.00799209 | $0.00973199 | $0.00973199 | $486 | - |
| Mar-11 2026 | $0.00973199 | $0.00973199 | $0.00973199 | $0.00973199 | - | - |
| Mar-10 2026 | $0.00973199 | $0.00973199 | $0.00973199 | $0.00973199 | - | - |
| Mar-09 2026 | $0.00973199 | $0.00972754 | $0.00973259 | $0.00973019 | - | - |
| Mar-08 2026 | $0.00973033 | $0.00798924 | $0.00973259 | $0.00963886 | $1,538 | - |
| Mar-07 2026 | $0.00963874 | $0.00961917 | $0.00964028 | $0.00961942 | $1,148 | - |
| Mar-06 2026 | $0.00961967 | $0.00961876 | $0.00964085 | $0.00961935 | $2,034 | - |
| Mar-05 2026 | $0.00964004 | $0.00961969 | $0.00964228 | $0.00962086 | $1,724 | - |
| Mar-04 2026 | $0.00962094 | $0.00961943 | $0.009645 | $0.00962004 | $2,519 | - |
| Mar-03 2026 | $0.00964307 | $0.0096175 | $0.00964307 | $0.00964009 | $1,599 | - |
| Mar-02 2026 | $0.00964157 | $0.00961839 | $0.00964271 | $0.00962002 | $1,593 | - |