Cap Marché $3.51T
0.63%
Volume 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Monnaies
32.260
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Athena DexFi (ATHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-24 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-23 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-22 2025 | $0.049476 | $0.046809 | $0.049476 | $0.046809 | $89 | - |
| Jan-21 2025 | $0.046809 | $0.046809 | $0.046809 | $0.046809 | - | - |
| Jan-20 2025 | $0.046809 | $0.046477 | $0.046809 | $0.046477 | $492 | - |
| Jan-19 2025 | $0.046477 | $0.046477 | $0.050705 | $0.050705 | $699 | - |
| Jan-18 2025 | $0.050705 | $0.050705 | $0.066649 | $0.066649 | $1,737 | - |
| Jan-17 2025 | $0.066649 | $0.066649 | $0.066649 | $0.066649 | - | - |
| Jan-16 2025 | $0.066649 | $0.064667 | $0.066649 | $0.064667 | $228 | - |
| Jan-15 2025 | $0.064667 | $0.064667 | $0.065559 | $0.065559 | $91 | - |
| Jan-14 2025 | $0.065559 | $0.06495 | $0.0745 | $0.0745 | $2,092 | - |
| Jan-13 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | - | - |
| Jan-12 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7 | - |
| Jan-11 2025 | $0.0745 | $0.07372 | $0.0745 | $0.07372 | $6 | - |