Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ASTROS ASTROS

Prix historiques de ASTROS (ASTROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.060294 $0.059864 $0.060902 $0.060396 $28,870 $1,537,490
Oct-03 2025 $0.060757 $0.060243 $0.060815 $0.060729 $16,694 $1,549,273
Oct-02 2025 $0.060715 $0.060546 $0.060928 $0.060693 $35,800 $1,548,221
Oct-01 2025 $0.060673 $0.059871 $0.060697 $0.060333 $49,418 $1,547,152
Sep-30 2025 $0.060328 $0.059785 $0.060328 $0.05994 $49,136 $1,538,336
Sep-29 2025 $0.059884 $0.059741 $0.060145 $0.059968 $59,624 $1,527,013
Sep-28 2025 $0.059961 $0.059739 $0.060261 $0.060061 $17,445 $1,528,984
Sep-27 2025 $0.060081 $0.059751 $0.060632 $0.060552 $40,031 $1,532,040
Sep-26 2025 $0.060551 $0.059797 $0.060551 $0.059821 $53,114 $1,544,045
Sep-25 2025 $0.059806 $0.059759 $0.061226 $0.061041 $39,740 $1,525,036
Sep-24 2025 $0.061039 $0.060902 $0.06154 $0.06154 $10,687 $1,556,488
Sep-23 2025 $0.061589 $0.061522 $0.061633 $0.061625 $12,034 $1,570,506
Sep-22 2025 $0.061617 $0.06152 $0.06176 $0.061738 $13,516 $1,571,224
Sep-21 2025 $0.061691 $0.061645 $0.061774 $0.061646 $13,866 $1,573,107
Sep-20 2025 $0.061664 $0.061645 $0.06192 $0.061847 $11,759 $1,572,411

Analyse historique et de marché du prix de ASTROS (ASTROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 11-12-2024.