Cap Marché $2.65T -4.05%
Volume 24h $337.44B -0.4%
BTC % 54.54% -0.71%
ETH % 9.78% -0.2%
Monnaies 34.195 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
ASTROS ASTROS

Prix historiques de ASTROS (ASTROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-03 2026 $0.014186 $0.014039 $0.014186 $0.014084 $49,102 $361,755
Feb-02 2026 $0.014096 $0.014043 $0.014337 $0.014333 $39,230 $359,452
Feb-01 2026 $0.01434 $0.014327 $0.014351 $0.014342 $46,393 $365,671
Jan-31 2026 $0.014348 $0.014322 $0.014702 $0.014666 $60,560 $365,876
Jan-30 2026 $0.014663 $0.01455 $0.014663 $0.014614 $43,108 $373,903
Jan-29 2026 $0.014616 $0.014591 $0.014676 $0.014646 $46,021 $372,705
Jan-28 2026 $0.014643 $0.014605 $0.014767 $0.014746 $52,245 $373,402
Jan-27 2026 $0.014753 $0.013665 $0.014912 $0.013677 $52,000 $376,202
Jan-26 2026 $0.013683 $0.013033 $0.01372 $0.013043 $37,852 $348,928
Jan-25 2026 $0.013056 $0.013009 $0.013056 $0.013014 $58,716 $332,930
Jan-24 2026 $0.013009 $0.013009 $0.013165 $0.013128 $55,885 $331,731
Jan-23 2026 $0.013132 $0.013118 $0.013602 $0.013122 $41,095 $334,871
Jan-22 2026 $0.013108 $0.012232 $0.013108 $0.012237 $38,371 $334,260
Jan-21 2026 $0.012234 $0.012088 $0.012311 $0.01225 $58,249 $311,961
Jan-20 2026 $0.01227 $0.012264 $0.01275 $0.012735 $47,566 $312,899

Analyse historique et de marché du prix de ASTROS (ASTROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 420 jours, à partir du jour 12-12-2024.