Cap Marché $4.11T 2.11%
Volume 24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ASTROS ASTROS

Prix historiques de ASTROS (ASTROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.059827 $0.059716 $0.06049 $0.060301 $40,873 $1,525,574
Oct-24 2025 $0.060311 $0.060176 $0.06043 $0.060402 $36,512 $1,537,906
Oct-23 2025 $0.060336 $0.060023 $0.061291 $0.060023 $37,628 $1,538,542
Oct-22 2025 $0.060163 $0.060148 $0.06111 $0.06111 $44,148 $1,534,132
Oct-21 2025 $0.060479 $0.060414 $0.061177 $0.060626 $48,218 $1,542,208
Oct-20 2025 $0.06059 $0.060072 $0.061314 $0.061104 $53,996 $1,545,040
Oct-19 2025 $0.060901 $0.060048 $0.06109 $0.060638 $54,223 $1,552,965
Oct-18 2025 $0.060405 $0.060397 $0.061286 $0.060966 $59,585 $1,540,309
Oct-17 2025 $0.06047 $0.059928 $0.061063 $0.060442 $53,168 $1,541,956
Oct-16 2025 $0.061168 $0.059912 $0.06118 $0.060618 $56,834 $1,559,779
Oct-15 2025 $0.060528 $0.060193 $0.061271 $0.061198 $60,494 $1,543,445
Oct-14 2025 $0.060988 $0.060113 $0.061159 $0.060382 $58,792 $1,555,175
Oct-13 2025 $0.060307 $0.059998 $0.061041 $0.06009 $60,017 $1,537,802
Oct-12 2025 $0.060009 $0.059973 $0.061047 $0.060603 $58,738 $1,530,212
Oct-11 2025 $0.060298 $0.059856 $0.060889 $0.06004 $52,552 $1,537,587

Analyse historique et de marché du prix de ASTROS (ASTROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 11-12-2024.