Cap Marché $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Astro Verse (ASV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-20 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-19 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-18 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-17 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-16 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
| May-15 2023 | $0.0000063031 | $0.0000062178 | $0.0000063155 | $0.0000062362 | - | - |
| May-14 2023 | $0.0000062362 | $0.0000062224 | $0.0000062959 | $0.0000062578 | $25 | - |
| May-13 2023 | $0.0000062582 | $0.000006221 | $0.0000064085 | $0.0000064085 | $10 | - |
| May-12 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-11 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-10 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-09 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| May-08 2023 | $0.0000064085 | $0.0000063557 | $0.000006502 | $0.0000064817 | - | - |
| May-07 2023 | $0.0000064807 | $0.0000064807 | $0.0000065722 | $0.000006536 | $17 | - |