Cap Marché $4.52T
1.82%
Volume 24h $398.53B
-17.91%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aster (ASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $74,940,180,274,708 | $65,872,015,133,100 | $77,537,277,814,222 | $65,872,015,133,100 | $2,071 | - |
| Oct-06 2025 | $66,204,472,697,423 | $62,418,748,483,876 | $71,297,495,562,576 | $62,418,748,483,876 | $2,612 | - |
| Oct-05 2025 | $62,356,033,684,970 | $59,755,530,010,344 | $63,471,096,276,663 | $59,755,530,010,344 | - | - |
| Oct-04 2025 | $59,607,194,586,766 | $58,061,136,992,951 | $61,784,058,819,738 | $59,993,346,716,524 | $1,684 | - |
| Oct-03 2025 | $59,240,747,811,266 | $50,023,979,573,158 | $59,905,212,789,854 | $50,023,979,573,158 | $1,782 | - |
| Oct-02 2025 | $49,750,099,211,714 | $45,021,675,564,010 | $50,472,601,898,891 | $47,528,149,263,716 | - | - |
| Oct-01 2025 | $47,528,149,263,716 | $46,236,179,834,370 | $47,710,083,033,087 | $46,755,436,400,875 | $659 | - |
| Sep-30 2025 | $48,231,810,693,858 | $48,201,202,074,358 | $58,739,006,246,509 | $58,725,628,635,892 | $2,036 | - |
| Sep-29 2025 | $58,711,314,616,691 | $58,015,846,224,093 | $66,071,776,363,165 | $64,046,348,172,362 | $2,025 | - |
| Sep-28 2025 | $63,550,199,295,628 | $61,497,683,601,438 | $66,410,762,615,922 | $62,215,348,443,323 | $2,530 | - |
| Sep-27 2025 | $64,840,180,688,686 | $64,599,751,127,112 | $93,972,384,589,158 | $67,236,632,883,557 | $7,853 | - |
| Sep-26 2025 | $66,922,594,988,057 | $63,682,748,654,530 | $67,226,086,675,655 | $65,228,802,394,738 | $721 | - |
| Sep-25 2025 | $65,374,011,694,508 | $64,937,643,683,314 | $78,753,037,227,287 | $78,753,037,227,287 | $2,837 | - |
| Sep-24 2025 | $78,947,705,105,823 | $76,461,503,648,618 | $85,637,271,521,214 | $84,206,110,747,309 | $3,860 | - |
| Sep-23 2025 | $86,387,650,725,986 | $86,387,650,725,986 | $116,729,692,835,070 | $116,729,692,835,070 | $6,802 | - |